VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,878 Value ($000) $264 Avg Close — Range —
Q3 2022
Shares 1,878 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 1,878 Value ($000) $248 Avg Close — Range —
Q1 2022
Shares 1,878 Value ($000) $278 Avg Close — Range —
Q4 2021
Shares 1,878 Value ($000) $276 Avg Close — Range —
Q3 2021
Shares 1,878 Value ($000) $254 Avg Close — Range —
Q2 2021
Shares 1,878 Value ($000) $258 Avg Close — Range —