VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,292 Value ($000) $1,966 Avg Close — Range —
Q3 2025
Shares 10,058 Value ($000) $1,876 Avg Close — Range —
Q2 2025
Shares 10,113 Value ($000) $1,787 Avg Close — Range —
Q1 2025
Shares 10,113 Value ($000) $1,747 Avg Close — Range —
Q4 2024
Shares 10,322 Value ($000) $1,748 Avg Close — Range —
Q3 2024
Shares 10,322 Value ($000) $1,802 Avg Close — Range —
Q2 2024
Shares 10,437 Value ($000) $1,674 Avg Close — Range —
Q1 2024
Shares 10,657 Value ($000) $1,736 Avg Close — Range —
Q4 2023
Shares 11,602 Value ($000) $1,734 Avg Close — Range —
Q3 2023
Shares 12,847 Value ($000) $1,772 Avg Close — Range —
Q2 2023
Shares 14,292 Value ($000) $2,031 Avg Close — Range —
Q1 2023
Shares 14,556 Value ($000) $2,010 Avg Close — Range —
Q4 2022
Shares 15,569 Value ($000) $2,185 Avg Close — Range —
Q3 2022
Shares 16,361 Value ($000) $2,020 Avg Close — Range —
Q2 2022
Shares 16,876 Value ($000) $2,226 Avg Close — Range —
Q1 2022
Shares 17,850 Value ($000) $2,638 Avg Close — Range —
Q4 2021
Shares 19,107 Value ($000) $2,811 Avg Close — Range —
Q3 2021
Shares 20,643 Value ($000) $2,794 Avg Close — Range —
Q2 2021
Shares 22,290 Value ($000) $3,064 Avg Close — Range —
Q1 2021
Shares 24,303 Value ($000) $3,195 Avg Close — Range —
Q4 2020
Shares 24,475 Value ($000) $2,911 Avg Close — Range —
Q4 2019
Shares 236 Value ($000) $28 Avg Close — Range —
Q1 2018
Shares 868 Value ($000) $90 Avg Close — Range —
Q3 2017
Shares 3,411 Value ($000) $341 Avg Close — Range —