VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,000 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $223 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $222 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $215 Avg Close — Range —
Q4 2018
Shares 4,276 Value ($000) $419 Avg Close — Range —
Q3 2018
Shares 6,590 Value ($000) $729 Avg Close — Range —