VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,089 Value ($000) $666 Avg Close — Range —
Q4 2023
Shares 4,116 Value ($000) $615 Avg Close — Range —
Q3 2023
Shares 4,096 Value ($000) $565 Avg Close — Range —
Q2 2023
Shares 4,077 Value ($000) $579 Avg Close — Range —
Q1 2023
Shares 4,165 Value ($000) $575 Avg Close — Range —
Q4 2022
Shares 4,377 Value ($000) $614 Avg Close — Range —
Q3 2022
Shares 4,476 Value ($000) $553 Avg Close — Range —
Q2 2022
Shares 4,704 Value ($000) $620 Avg Close — Range —
Q1 2022
Shares 4,726 Value ($000) $698 Avg Close — Range —
Q4 2021
Shares 4,829 Value ($000) $710 Avg Close — Range —
Q3 2021
Shares 4,809 Value ($000) $651 Avg Close — Range —
Q2 2021
Shares 5,045 Value ($000) $693 Avg Close — Range —
Q1 2021
Shares 5,086 Value ($000) $669 Avg Close — Range —
Q4 2020
Shares 6,095 Value ($000) $725 Avg Close — Range —
Q3 2020
Shares 5,370 Value ($000) $561 Avg Close — Range —
Q2 2020
Shares 4,964 Value ($000) $494 Avg Close — Range —
Q1 2020
Shares 3,309 Value ($000) $295 Avg Close — Range —
Q4 2019
Shares 2,188 Value ($000) $262 Avg Close — Range —