VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,541 Value ($000) $2,013 Avg Close — Range —
Q2 2025
Shares 2,238 Value ($000) $396 Avg Close — Range —
Q1 2025
Shares 1,540 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 8,271 Value ($000) $1,444 Avg Close — Range —
Q4 2022
Shares 2,511 Value ($000) $352 Avg Close — Range —
Q3 2022
Shares 2,434 Value ($000) $301 Avg Close — Range —
Q2 2022
Shares 8,216 Value ($000) $1,084 Avg Close — Range —
Q1 2022
Shares 8,216 Value ($000) $1,156 Avg Close — Range —
Q4 2021
Shares 8,265 Value ($000) $1,216 Avg Close — Range —