VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $210 Avg Close — Range —
Q3 2025
Shares 1,102 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 1,756 Value ($000) $246 Avg Close — Range —
Q3 2022
Shares 1,756 Value ($000) $217 Avg Close — Range —
Q1 2022
Shares 1,601 Value ($000) $240 Avg Close — Range —