VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,360 Value ($000) $3,507 Avg Close — Range —
Q3 2025
Shares 18,360 Value ($000) $3,424 Avg Close — Range —
Q2 2025
Shares 30,480 Value ($000) $5,387 Avg Close — Range —
Q1 2025
Shares 132,005 Value ($000) $22,803 Avg Close — Range —
Q4 2024
Shares 171,292 Value ($000) $29,000 Avg Close — Range —
Q3 2024
Shares 372,827 Value ($000) $65,084 Avg Close — Range —
Q2 2024
Shares 211,622 Value ($000) $33,946 Avg Close — Range —
Q1 2024
Shares 495,347 Value ($000) $80,672 Avg Close — Range —
Q4 2023
Shares 45,765 Value ($000) $6,842 Avg Close — Range —
Q3 2023
Shares 347,521 Value ($000) $47,934 Avg Close — Range —
Q2 2023
Shares 90,409 Value ($000) $12,847 Avg Close — Range —
Q1 2023
Shares 517,185 Value ($000) $71,428 Avg Close — Range —
Q4 2022
Shares 3,245,680 Value ($000) $455,596 Avg Close — Range —
Q3 2022
Shares 2,367,500 Value ($000) $292,339 Avg Close — Range —
Q3 2021
Shares 29,910 Value ($000) $4,049 Avg Close — Range —
Q2 2019
Shares 590,500 Value ($000) $65,498 Avg Close — Range —