VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 1,421 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 1,421 Value ($000) $251 Avg Close — Range —
Q1 2025
Shares 1,421 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 1,524 Value ($000) $258 Avg Close — Range —
Q3 2024
Shares 1,421 Value ($000) $248 Avg Close — Range —
Q2 2024
Shares 1,421 Value ($000) $228 Avg Close — Range —
Q1 2024
Shares 1,275 Value ($000) $208 Avg Close — Range —