VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $702 Avg Close — Range —
Q3 2025
Shares 4,879 Value ($000) $910 Avg Close — Range —
Q2 2025
Shares 4,639 Value ($000) $820 Avg Close — Range —
Q1 2025
Shares 4,483 Value ($000) $774 Avg Close — Range —
Q4 2024
Shares 3,343 Value ($000) $566 Avg Close — Range —
Q3 2024
Shares 3,173 Value ($000) $554 Avg Close — Range —
Q2 2024
Shares 3,123 Value ($000) $501 Avg Close — Range —
Q1 2024
Shares 2,118 Value ($000) $345 Avg Close — Range —
Q4 2023
Shares 3,253 Value ($000) $486 Avg Close — Range —