VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 270 Value ($000) $28,706 Avg Close — Range —
Q3 2017
Shares 270 Value ($000) $26,951 Avg Close — Range —
Q2 2017
Shares 270 Value ($000) $26,071 Avg Close — Range —
Q1 2017
Shares 270 Value ($000) $25,749 Avg Close — Range —
Q4 2016
Shares 270 Value ($000) $25,112 Avg Close — Range —