VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,893 Value ($000) $1,126 Avg Close — Range —
Q3 2025
Shares 5,893 Value ($000) $1,099 Avg Close — Range —
Q2 2025
Shares 5,898 Value ($000) $1,042 Avg Close — Range —
Q1 2025
Shares 5,893 Value ($000) $1,018 Avg Close — Range —
Q4 2024
Shares 5,893 Value ($000) $998 Avg Close — Range —
Q3 2024
Shares 6,135 Value ($000) $1,071 Avg Close — Range —
Q2 2024
Shares 4,323 Value ($000) $693 Avg Close — Range —
Q1 2024
Shares 4,367 Value ($000) $711 Avg Close — Range —
Q4 2023
Shares 2,970 Value ($000) $444 Avg Close — Range —
Q3 2023
Shares 2,970 Value ($000) $410 Avg Close — Range —
Q2 2023
Shares 2,970 Value ($000) $422 Avg Close — Range —
Q1 2023
Shares 2,970 Value ($000) $410 Avg Close — Range —
Q4 2022
Shares 2,970 Value ($000) $417 Avg Close — Range —
Q3 2022
Shares 2,970 Value ($000) $366 Avg Close — Range —
Q2 2022
Shares 2,970 Value ($000) $391 Avg Close — Range —
Q1 2022
Shares 2,996 Value ($000) $442 Avg Close — Range —
Q4 2021
Shares 2,970 Value ($000) $436 Avg Close — Range —