VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 91,412 Value ($000) $10,874 Avg Close — Range —
Q3 2020
Shares 89,944 Value ($000) $9,400 Avg Close — Range —
Q2 2020
Shares 88,573 Value ($000) $8,821 Avg Close — Range —
Q1 2020
Shares 88,366 Value ($000) $7,870 Avg Close — Range —
Q4 2019
Shares 88,080 Value ($000) $10,556 Avg Close — Range —
Q3 2019
Shares 88,461 Value ($000) $9,874 Avg Close — Range —
Q2 2019
Shares 91,789 Value ($000) $10,181 Avg Close — Range —
Q1 2019
Shares 92,547 Value ($000) $9,961 Avg Close — Range —
Q4 2018
Shares 94,013 Value ($000) $9,209 Avg Close — Range —
Q3 2018
Shares 95,016 Value ($000) $10,516 Avg Close — Range —
Q2 2018
Shares 97,639 Value ($000) $10,138 Avg Close — Range —
Q1 2018
Shares 99,776 Value ($000) $10,295 Avg Close — Range —
Q4 2017
Shares 99,301 Value ($000) $10,558 Avg Close — Range —
Q2 2017
Shares 100,486 Value ($000) $9,703 Avg Close — Range —
Q1 2017
Shares 131,939 Value ($000) $12,583 Avg Close — Range —
Q4 2016
Shares 106,833 Value ($000) $9,937 Avg Close — Range —