VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,031 Value ($000) $2,489 Avg Close — Range —
Q3 2025
Shares 13,237 Value ($000) $2,469 Avg Close — Range —
Q2 2025
Shares 15,631 Value ($000) $2,763 Avg Close — Range —
Q1 2025
Shares 15,169 Value ($000) $2,620 Avg Close — Range —
Q4 2024
Shares 14,888 Value ($000) $2,521 Avg Close — Range —
Q3 2024
Shares 14,746 Value ($000) $2,574 Avg Close — Range —
Q2 2024
Shares 14,567 Value ($000) $2,337 Avg Close — Range —
Q1 2024
Shares 14,131 Value ($000) $2,301 Avg Close — Range —
Q4 2023
Shares 12,522 Value ($000) $1,872 Avg Close — Range —
Q3 2023
Shares 12,418 Value ($000) $1,713 Avg Close — Range —
Q2 2023
Shares 12,340 Value ($000) $1,753 Avg Close — Range —
Q1 2023
Shares 12,633 Value ($000) $1,745 Avg Close — Range —
Q4 2022
Shares 12,593 Value ($000) $1,768 Avg Close — Range —
Q3 2022
Shares 12,834 Value ($000) $1,585 Avg Close — Range —
Q2 2022
Shares 12,767 Value ($000) $1,684 Avg Close — Range —
Q1 2022
Shares 12,767 Value ($000) $1,887 Avg Close — Range —
Q4 2021
Shares 12,459 Value ($000) $1,833 Avg Close — Range —
Q3 2021
Shares 12,398 Value ($000) $1,678 Avg Close — Range —
Q2 2021
Shares 12,136 Value ($000) $1,668 Avg Close — Range —
Q1 2021
Shares 11,986 Value ($000) $1,576 Avg Close — Range —
Q4 2020
Shares 12,593 Value ($000) $1,498 Avg Close — Range —
Q3 2020
Shares 8,734 Value ($000) $913 Avg Close — Range —
Q2 2020
Shares 13,868 Value ($000) $1,381 Avg Close — Range —
Q1 2020
Shares 14,328 Value ($000) $1,276 Avg Close — Range —
Q4 2019
Shares 14,784 Value ($000) $1,772 Avg Close — Range —
Q3 2019
Shares 13,228 Value ($000) $1,477 Avg Close — Range —
Q2 2019
Shares 12,669 Value ($000) $1,405 Avg Close — Range —
Q1 2019
Shares 12,669 Value ($000) $1,364 Avg Close — Range —
Q4 2018
Shares 10,779 Value ($000) $1,056 Avg Close — Range —
Q3 2018
Shares 10,854 Value ($000) $1,201 Avg Close — Range —
Q2 2018
Shares 10,777 Value ($000) $1,119 Avg Close — Range —
Q1 2018
Shares 10,777 Value ($000) $1,114 Avg Close — Range —
Q4 2017
Shares 10,852 Value ($000) $1,154 Avg Close — Range —
Q3 2017
Shares 10,626 Value ($000) $1,060 Avg Close — Range —
Q2 2017
Shares 10,033 Value ($000) $968 Avg Close — Range —
Q1 2017
Shares 9,958 Value ($000) $949 Avg Close — Range —
Q4 2016
Shares 9,969 Value ($000) $927 Avg Close — Range —
Q2 2014
Shares 5,280 Value ($000) $427 Avg Close — Range —