VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678 Value ($000) $321 Avg Close — Range —
Q3 2025
Shares 5,239 Value ($000) $977 Avg Close — Range —
Q2 2025
Shares 5,239 Value ($000) $926 Avg Close — Range —
Q1 2025
Shares 3,676 Value ($000) $635 Avg Close — Range —
Q4 2024
Shares 3,676 Value ($000) $622 Avg Close — Range —
Q3 2024
Shares 3,676 Value ($000) $642 Avg Close — Range —
Q2 2024
Shares 3,674 Value ($000) $589 Avg Close — Range —
Q1 2024
Shares 3,737 Value ($000) $609 Avg Close — Range —
Q4 2023
Shares 3,624 Value ($000) $542 Avg Close — Range —
Q3 2023
Shares 3,736 Value ($000) $515 Avg Close — Range —
Q2 2023
Shares 3,735 Value ($000) $531 Avg Close — Range —
Q1 2023
Shares 3,735 Value ($000) $516 Avg Close — Range —
Q4 2022
Shares 3,735 Value ($000) $524 Avg Close — Range —
Q3 2022
Shares 3,624 Value ($000) $478 Avg Close — Range —
Q2 2022
Shares 3,735 Value ($000) $493 Avg Close — Range —
Q1 2022
Shares 3,624 Value ($000) $536 Avg Close — Range —
Q4 2021
Shares 3,624 Value ($000) $533 Avg Close — Range —
Q3 2021
Shares 3,624 Value ($000) $491 Avg Close — Range —
Q2 2021
Shares 3,624 Value ($000) $498 Avg Close — Range —
Q1 2021
Shares 3,624 Value ($000) $476 Avg Close — Range —
Q4 2020
Shares 3,624 Value ($000) $431 Avg Close — Range —
Q3 2020
Shares 3,624 Value ($000) $379 Avg Close — Range —
Q2 2020
Shares 3,624 Value ($000) $361 Avg Close — Range —
Q1 2020
Shares 1,999 Value ($000) $178 Avg Close — Range —
Q4 2019
Shares 2,101 Value ($000) $252 Avg Close — Range —
Q3 2019
Shares 2,101 Value ($000) $235 Avg Close — Range —
Q2 2019
Shares 1,999 Value ($000) $222 Avg Close — Range —
Q1 2019
Shares 1,999 Value ($000) $215 Avg Close — Range —
Q4 2018
Shares 1,999 Value ($000) $196 Avg Close — Range —
Q3 2018
Shares 1,999 Value ($000) $221 Avg Close — Range —
Q2 2018
Shares 1,999 Value ($000) $208 Avg Close — Range —
Q1 2018
Shares 2,080 Value ($000) $215 Avg Close — Range —
Q4 2017
Shares 2,080 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 774 Value ($000) $59 Avg Close — Range —