VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $231 Avg Close — Range —
Q3 2025
Shares 1,208 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 1,208 Value ($000) $214 Avg Close — Range —
Q1 2025
Shares 1,208 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 1,208 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 1,208 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 1,596 Value ($000) $259 Avg Close — Range —
Q4 2023
Shares 1,593 Value ($000) $238 Avg Close — Range —
Q3 2023
Shares 1,591 Value ($000) $219 Avg Close — Range —
Q2 2023
Shares 1,588 Value ($000) $226 Avg Close — Range —
Q1 2023
Shares 1,586 Value ($000) $219 Avg Close — Range —
Q4 2022
Shares 1,768 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 1,578 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 1,576 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 1,574 Value ($000) $231 Avg Close — Range —
Q3 2021
Shares 1,572 Value ($000) $212 Avg Close — Range —