VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,969 Value ($000) $50,606 Avg Close — Range —
Q3 2025
Shares 257,775 Value ($000) $48,212 Avg Close — Range —
Q2 2025
Shares 249,074 Value ($000) $44,159 Avg Close — Range —
Q1 2025
Shares 36,818 Value ($000) $6,360 Avg Close — Range —
Q4 2024
Shares 19,310 Value ($000) $3,269 Avg Close — Range —
Q3 2024
Shares 19,153 Value ($000) $3,343 Avg Close — Range —
Q2 2024
Shares 19,169 Value ($000) $3,087 Avg Close — Range —
Q1 2024
Shares 19,201 Value ($000) $3,127 Avg Close — Range —
Q4 2023
Shares 18,851 Value ($000) $2,818 Avg Close — Range —
Q3 2023
Shares 18,963 Value ($000) $2,616 Avg Close — Range —
Q2 2023
Shares 18,573 Value ($000) $2,639 Avg Close — Range —
Q1 2023
Shares 18,580 Value ($000) $2,566 Avg Close — Range —
Q4 2022
Shares 18,570 Value ($000) $2,607 Avg Close — Range —
Q3 2022
Shares 18,561 Value ($000) $2,292 Avg Close — Range —
Q2 2022
Shares 20,568 Value ($000) $2,712 Avg Close — Range —
Q1 2022
Shares 20,561 Value ($000) $3,038 Avg Close — Range —
Q3 2021
Shares 18,534 Value ($000) $2,509 Avg Close — Range —
Q2 2021
Shares 18,709 Value ($000) $2,572 Avg Close — Range —
Q1 2021
Shares 18,521 Value ($000) $2,435 Avg Close — Range —
Q4 2020
Shares 18,515 Value ($000) $2,203 Avg Close — Range —
Q3 2020
Shares 20,346 Value ($000) $2,126 Avg Close — Range —
Q2 2020
Shares 20,338 Value ($000) $2,025 Avg Close — Range —
Q1 2020
Shares 20,425 Value ($000) $1,819 Avg Close — Range —
Q4 2019
Shares 21,383 Value ($000) $2,563 Avg Close — Range —
Q3 2019
Shares 21,376 Value ($000) $2,386 Avg Close — Range —
Q2 2019
Shares 22,487 Value ($000) $2,494 Avg Close — Range —
Q1 2019
Shares 23,222 Value ($000) $2,499 Avg Close — Range —
Q4 2018
Shares 22,656 Value ($000) $2,219 Avg Close — Range —
Q3 2018
Shares 22,581 Value ($000) $2,499 Avg Close — Range —
Q2 2018
Shares 22,607 Value ($000) $2,347 Avg Close — Range —
Q1 2018
Shares 22,583 Value ($000) $2,330 Avg Close — Range —
Q4 2017
Shares 22,420 Value ($000) $2,384 Avg Close — Range —
Q3 2017
Shares 21,442 Value ($000) $2,140 Avg Close — Range —
Q2 2017
Shares 20,841 Value ($000) $2,012 Avg Close — Range —
Q1 2017
Shares 20,593 Value ($000) $1,964 Avg Close — Range —
Q4 2016
Shares 20,971 Value ($000) $1,951 Avg Close — Range —
Q3 2016
Shares 20,653 Value ($000) $1,797 Avg Close — Range —
Q2 2016
Shares 20,768 Value ($000) $1,765 Avg Close — Range —
Q1 2016
Shares 23,706 Value ($000) $1,953 Avg Close — Range —
Q4 2015
Shares 22,779 Value ($000) $1,857 Avg Close — Range —
Q3 2015
Shares 24,519 Value ($000) $1,882 Avg Close — Range —
Q2 2015
Shares 24,583 Value ($000) $2,049 Avg Close — Range —
Q1 2015
Shares 25,796 Value ($000) $2,159 Avg Close — Range —
Q4 2014
Shares 61,815 Value ($000) $5,223 Avg Close — Range —
Q3 2014
Shares 60,695 Value ($000) $4,741 Avg Close — Range —
Q2 2014
Shares 59,749 Value ($000) $4,667 Avg Close — Range —
Q1 2014
Shares 57,617 Value ($000) $4,500 Avg Close — Range —
Q4 2013
Shares 56,724 Value ($000) $4,431 Avg Close — Range —
Q3 2013
Shares 53,559 Value ($000) $4,184 Avg Close — Range —
Q2 2013
Shares 46,742 Value ($000) $3,651 Avg Close — Range —
Q1 2013
Shares 54,389 Value ($000) $4,248 Avg Close — Range —
Q4 2012
Shares 55,044 Value ($000) $4,299 Avg Close — Range —
Q3 2012
Shares 75,083 Value ($000) $5,865 Avg Close — Range —
Q2 2012
Shares 118,121 Value ($000) $9,226 Avg Close — Range —
Q1 2012
Shares 119,151 Value ($000) $9,307 Avg Close — Range —
Q4 2011
Shares 239,752 Value ($000) $18,727 Avg Close — Range —