VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

SMI Advisory Services, LLC's Holding History (CIK: 0001609008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $218 Avg Close — Range —
Q3 2025
Shares 1,398 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 1,398 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 1,398 Value ($000) $237 Avg Close — Range —
Q3 2024
Shares 1,387 Value ($000) $242 Avg Close — Range —
Q2 2024
Shares 1,312 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 1,436 Value ($000) $214 Avg Close — Range —
Q1 2023
Shares 1,510 Value ($000) $212 Avg Close — Range —