VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,892 Value ($000) $361 Avg Close Range
Q3 2025
Shares 1,911 Value ($000) $356 Avg Close Range
Q2 2025
Shares 1,960 Value ($000) $346 Avg Close Range
Q1 2025
Shares 1,985 Value ($000) $343 Avg Close Range
Q4 2024
Shares 2,757 Value ($000) $467 Avg Close Range
Q3 2024
Shares 2,910 Value ($000) $508 Avg Close Range
Q2 2024
Shares 4,239 Value ($000) $680 Avg Close Range
Q1 2024
Shares 4,226 Value ($000) $688 Avg Close Range
Q4 2023
Shares 4,294 Value ($000) $642 Avg Close Range
Q3 2023
Shares 4,107 Value ($000) $566 Avg Close Range
Q2 2023
Shares 4,105 Value ($000) $585 Avg Close Range
Q1 2023
Shares 3,990 Value ($000) $551 Avg Close Range
Q4 2022
Shares 3,982 Value ($000) $559 Avg Close Range
Q3 2022
Shares 3,990 Value ($000) $493 Avg Close Range
Q2 2022
Shares 4,068 Value ($000) $536 Avg Close Range
Q1 2022
Shares 4,273 Value ($000) $631 Avg Close Range
Q4 2021
Shares 4,388 Value ($000) $646 Avg Close Range
Q3 2021
Shares 4,408 Value ($000) $597 Avg Close Range
Q2 2021
Shares 4,194 Value ($000) $577 Avg Close Range
Q1 2021
Shares 4,141 Value ($000) $493 Avg Close Range
Q4 2020
Shares 2,834 Value ($000) $296 Avg Close Range
Q3 2020
Shares 2,834 Value ($000) $296 Avg Close Range
Q2 2020
Shares 2,764 Value ($000) $275 Avg Close Range
Q1 2020
Shares 2,642 Value ($000) $235 Avg Close Range
Q4 2019
Shares 2,618 Value ($000) $314 Avg Close Range
Q3 2019
Shares 2,618 Value ($000) $290 Avg Close Range
Q2 2019
Shares 2,618 Value ($000) $282 Avg Close Range
Q1 2019
Shares 2,680 Value ($000) $263 Avg Close Range
Q4 2018
Shares 2,645 Value ($000) $293 Avg Close Range
Q3 2018
Shares 2,645 Value ($000) $293 Avg Close Range