VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160 Value ($000) $222 Avg Close — Range —
Q3 2025
Shares 1,160 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 1,160 Value ($000) $205 Avg Close — Range —
Q1 2025
Shares 1,160 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 1,160 Value ($000) $203 Avg Close — Range —