VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145 Value ($000) $983 Avg Close — Range —
Q3 2025
Shares 4,429 Value ($000) $826 Avg Close — Range —
Q2 2025
Shares 4,425 Value ($000) $782 Avg Close — Range —
Q1 2025
Shares 4,654 Value ($000) $804 Avg Close — Range —
Q4 2024
Shares 2,430 Value ($000) $411 Avg Close — Range —
Q3 2024
Shares 1,533 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 1,582 Value ($000) $254 Avg Close — Range —
Q1 2024
Shares 1,429 Value ($000) $233 Avg Close — Range —
Q4 2023
Shares 1,948 Value ($000) $291 Avg Close — Range —
Q3 2023
Shares 1,852 Value ($000) $255 Avg Close — Range —
Q2 2023
Shares 1,985 Value ($000) $282 Avg Close — Range —
Q1 2023
Shares 1,816 Value ($000) $251 Avg Close — Range —