VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,236 Value ($000) $3,865 Avg Close — Range —
Q3 2025
Shares 20,208 Value ($000) $3,769 Avg Close — Range —
Q2 2025
Shares 20,208 Value ($000) $3,572 Avg Close — Range —
Q1 2025
Shares 20,208 Value ($000) $3,491 Avg Close — Range —
Q4 2024
Shares 16,427 Value ($000) $2,781 Avg Close — Range —
Q3 2024
Shares 16,427 Value ($000) $2,868 Avg Close — Range —
Q2 2024
Shares 16,452 Value ($000) $2,639 Avg Close — Range —
Q1 2024
Shares 16,537 Value ($000) $2,693 Avg Close — Range —
Q4 2023
Shares 16,537 Value ($000) $2,472 Avg Close — Range —
Q3 2023
Shares 16,902 Value ($000) $2,331 Avg Close — Range —
Q2 2023
Shares 16,902 Value ($000) $2,402 Avg Close — Range —
Q1 2023
Shares 16,902 Value ($000) $2,334 Avg Close — Range —
Q4 2022
Shares 16,902 Value ($000) $2,373 Avg Close — Range —
Q3 2022
Shares 17,482 Value ($000) $2,159 Avg Close — Range —
Q2 2022
Shares 17,547 Value ($000) $2,314 Avg Close — Range —
Q1 2022
Shares 13,199 Value ($000) $1,951 Avg Close — Range —
Q4 2021
Shares 13,199 Value ($000) $1,942 Avg Close — Range —
Q3 2021
Shares 13,419 Value ($000) $1,817 Avg Close — Range —
Q2 2021
Shares 13,378 Value ($000) $1,839 Avg Close — Range —
Q1 2021
Shares 13,378 Value ($000) $1,759 Avg Close — Range —
Q4 2020
Shares 13,378 Value ($000) $1,591 Avg Close — Range —
Q3 2020
Shares 13,498 Value ($000) $1,411 Avg Close — Range —
Q2 2020
Shares 13,454 Value ($000) $1,340 Avg Close — Range —
Q1 2020
Shares 27,013 Value ($000) $2,406 Avg Close — Range —
Q4 2019
Shares 32,917 Value ($000) $3,945 Avg Close — Range —
Q3 2019
Shares 32,917 Value ($000) $3,674 Avg Close — Range —
Q2 2019
Shares 32,917 Value ($000) $3,651 Avg Close — Range —
Q1 2019
Shares 32,917 Value ($000) $3,543 Avg Close — Range —
Q4 2018
Shares 31,280 Value ($000) $3,064 Avg Close — Range —
Q3 2018
Shares 3,909 Value ($000) $433 Avg Close — Range —
Q2 2018
Shares 4,459 Value ($000) $463 Avg Close — Range —
Q1 2018
Shares 4,709 Value ($000) $486 Avg Close — Range —
Q4 2017
Shares 4,784 Value ($000) $509 Avg Close — Range —
Q3 2017
Shares 4,784 Value ($000) $478 Avg Close — Range —
Q2 2017
Shares 4,884 Value ($000) $472 Avg Close — Range —
Q1 2017
Shares 4,937 Value ($000) $471 Avg Close — Range —
Q4 2016
Shares 4,937 Value ($000) $459 Avg Close — Range —
Q3 2016
Shares 4,937 Value ($000) $430 Avg Close — Range —
Q2 2016
Shares 10,145 Value ($000) $862 Avg Close — Range —
Q1 2016
Shares 10,145 Value ($000) $836 Avg Close — Range —
Q4 2015
Shares 14,618 Value ($000) $1,192 Avg Close — Range —
Q3 2015
Shares 14,618 Value ($000) $1,122 Avg Close — Range —