VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $544 Avg Close — Range —
Q3 2025
Shares 2,850 Value ($000) $531 Avg Close — Range —
Q2 2025
Shares 2,850 Value ($000) $504 Avg Close — Range —
Q1 2025
Shares 2,850 Value ($000) $492 Avg Close — Range —
Q4 2024
Shares 2,850 Value ($000) $483 Avg Close — Range —
Q3 2024
Shares 2,850 Value ($000) $498 Avg Close — Range —
Q2 2024
Shares 2,850 Value ($000) $457 Avg Close — Range —
Q1 2024
Shares 2,850 Value ($000) $464 Avg Close — Range —
Q4 2023
Shares 2,850 Value ($000) $426 Avg Close — Range —
Q3 2023
Shares 2,850 Value ($000) $393 Avg Close — Range —
Q2 2023
Shares 3,020 Value ($000) $429 Avg Close — Range —