VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Ehrenkranz Partners L.P.'s Holding History (CIK: 0001641043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,004 Value ($000) $2,484 Avg Close — Range —
Q3 2025
Shares 12,989 Value ($000) $2,435 Avg Close — Range —