VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 1,770 Value ($000) $330 Avg Close — Range —
Q2 2025
Shares 1,770 Value ($000) $313 Avg Close — Range —
Q1 2025
Shares 2,096 Value ($000) $362 Avg Close — Range —
Q4 2024
Shares 1,600 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 1,600 Value ($000) $279 Avg Close — Range —
Q2 2024
Shares 1,600 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 1,600 Value ($000) $261 Avg Close — Range —
Q4 2023
Shares 1,600 Value ($000) $239 Avg Close — Range —
Q3 2023
Shares 1,600 Value ($000) $221 Avg Close — Range —
Q2 2023
Shares 1,600 Value ($000) $227 Avg Close — Range —
Q1 2023
Shares 11,526 Value ($000) $1,592 Avg Close — Range —