VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760 Value ($000) $909 Avg Close Range
Q3 2025
Shares 4,743 Value ($000) $884 Avg Close Range
Q2 2025
Shares 4,733 Value ($000) $837 Avg Close Range
Q1 2025
Shares 4,724 Value ($000) $816 Avg Close Range
Q4 2024
Shares 5,008 Value ($000) $848 Avg Close Range
Q3 2024
Shares 4,970 Value ($000) $868 Avg Close Range
Q2 2024
Shares 4,943 Value ($000) $793 Avg Close Range
Q1 2024
Shares 4,932 Value ($000) $803 Avg Close Range
Q4 2023
Shares 4,874 Value ($000) $729 Avg Close Range
Q3 2023
Shares 4,857 Value ($000) $670 Avg Close Range
Q2 2023
Shares 5,384 Value ($000) $765 Avg Close Range
Q1 2023
Shares 5,334 Value ($000) $737 Avg Close Range
Q4 2022
Shares 5,289 Value ($000) $742 Avg Close Range
Q3 2022
Shares 5,278 Value ($000) $652 Avg Close Range
Q2 2022
Shares 5,267 Value ($000) $695 Avg Close Range
Q1 2022
Shares 3,203 Value ($000) $473 Avg Close Range
Q3 2021
Shares 234 Value ($000) $32 Avg Close Range
Q2 2021
Shares 233 Value ($000) $32 Avg Close Range
Q1 2021
Shares 232 Value ($000) $30 Avg Close Range
Q4 2020
Shares 231 Value ($000) $27 Avg Close Range
Q3 2020
Shares 229 Value ($000) $24 Avg Close Range
Q2 2020
Shares 226 Value ($000) $22 Avg Close Range
Q1 2020
Shares 224 Value ($000) $20 Avg Close Range
Q4 2019
Shares 224 Value ($000) $27 Avg Close Range
Q3 2019
Shares 222 Value ($000) $25 Avg Close Range
Q2 2019
Shares 219 Value ($000) $24 Avg Close Range
Q1 2019
Shares 218 Value ($000) $23 Avg Close Range