VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Ciovacco Capital Management LLC's Holding History (CIK: 0001653012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,364 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 15,565 Value ($000) $1,922 Avg Close — Range —
Q2 2022
Shares 16,213 Value ($000) $2,138 Avg Close — Range —
Q1 2022
Shares 16,797 Value ($000) $2,482 Avg Close — Range —
Q4 2021
Shares 16,609 Value ($000) $2,443 Avg Close — Range —
Q3 2021
Shares 15,901 Value ($000) $2,153 Avg Close — Range —
Q2 2021
Shares 64,548 Value ($000) $8,873 Avg Close — Range —
Q1 2021
Shares 59,753 Value ($000) $7,873 Avg Close — Range —
Q4 2020
Shares 6,445 Value ($000) $766 Avg Close — Range —