VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,305 Value ($000) $1,013 Avg Close Range
Q3 2025
Shares 5,305 Value ($000) $989 Avg Close Range
Q2 2025
Shares 5,238 Value ($000) $926 Avg Close Range
Q1 2025
Shares 5,238 Value ($000) $905 Avg Close Range
Q4 2024
Shares 5,238 Value ($000) $887 Avg Close Range
Q3 2024
Shares 4,939 Value ($000) $862 Avg Close Range
Q2 2024
Shares 5,364 Value ($000) $860 Avg Close Range
Q1 2024
Shares 5,929 Value ($000) $966 Avg Close Range
Q4 2023
Shares 5,929 Value ($000) $886 Avg Close Range
Q3 2023
Shares 5,929 Value ($000) $818 Avg Close Range
Q2 2023
Shares 5,929 Value ($000) $842 Avg Close Range
Q1 2023
Shares 6,084 Value ($000) $840 Avg Close Range
Q4 2022
Shares 6,906 Value ($000) $969 Avg Close Range
Q3 2022
Shares 12,654 Value ($000) $1,562 Avg Close Range
Q2 2022
Shares 12,654 Value ($000) $1,669 Avg Close Range
Q1 2022
Shares 14,259 Value ($000) $2,107 Avg Close Range
Q4 2021
Shares 22,451 Value ($000) $3,303 Avg Close Range
Q3 2021
Shares 1,512 Value ($000) $205 Avg Close Range
Q2 2021
Shares 1,512 Value ($000) $208 Avg Close Range
Q1 2018
Shares 1,746 Value ($000) $180 Avg Close Range
Q4 2017
Shares 2,344 Value ($000) $249 Avg Close Range
Q3 2017
Shares 1,746 Value ($000) $174 Avg Close Range
Q2 2017
Shares 1,371 Value ($000) $132 Avg Close Range
Q1 2017
Shares 1,367 Value ($000) $130 Avg Close Range
Q4 2016
Shares 1,367 Value ($000) $127 Avg Close Range
Q3 2016
Shares 1,367 Value ($000) $119 Avg Close Range
Q2 2016
Shares 1,367 Value ($000) $116 Avg Close Range
Q1 2016
Shares 1,367 Value ($000) $113 Avg Close Range
Q4 2015
Shares 18,395 Value ($000) $1,500 Avg Close Range