VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $379 Avg Close — Range —
Q3 2025
Shares 1,106,265 Value ($000) $206,324 Avg Close — Range —
Q2 2025
Shares 1,114,581 Value ($000) $197,010 Avg Close — Range —
Q1 2025
Shares 1,080,313 Value ($000) $186,614 Avg Close — Range —
Q4 2024
Shares 1,158,332 Value ($000) $196,106 Avg Close — Range —
Q3 2024
Shares 1,133,747 Value ($000) $194,867 Avg Close — Range —
Q2 2024
Shares 32,040 Value ($000) $5,157 Avg Close — Range —
Q1 2024
Shares 12,983 Value ($000) $2,114 Avg Close — Range —
Q4 2023
Shares 8,200 Value ($000) $1,226 Avg Close — Range —
Q3 2023
Shares 10,190 Value ($000) $1,406 Avg Close — Range —
Q2 2023
Shares 11,984 Value ($000) $1,703 Avg Close — Range —
Q1 2023
Shares 15,865 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 9,678 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 9,429 Value ($000) $1,164 Avg Close — Range —
Q2 2022
Shares 9,930 Value ($000) $1,310 Avg Close — Range —
Q1 2022
Shares 9,669 Value ($000) $1,429 Avg Close — Range —
Q3 2021
Shares 5,432 Value ($000) $735 Avg Close — Range —
Q2 2021
Shares 6,130 Value ($000) $843 Avg Close — Range —