VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,041 Value ($000) $6,502 Avg Close — Range —
Q3 2025
Shares 34,160 Value ($000) $6,371 Avg Close — Range —
Q2 2025
Shares 34,026 Value ($000) $6,014 Avg Close — Range —
Q1 2025
Shares 33,901 Value ($000) $5,856 Avg Close — Range —
Q4 2024
Shares 34,276 Value ($000) $5,803 Avg Close — Range —
Q3 2024
Shares 34,116 Value ($000) $5,956 Avg Close — Range —
Q2 2024
Shares 34,172 Value ($000) $5,565 Avg Close — Range —
Q1 2024
Shares 34,172 Value ($000) $5,565 Avg Close — Range —
Q4 2023
Shares 34,510 Value ($000) $5,159 Avg Close — Range —
Q3 2023
Shares 36,328 Value ($000) $5,011 Avg Close — Range —
Q2 2023
Shares 37,911 Value ($000) $5,387 Avg Close — Range —
Q1 2023
Shares 37,844 Value ($000) $5,227 Avg Close — Range —
Q4 2022
Shares 46,374 Value ($000) $6,510 Avg Close — Range —
Q3 2022
Shares 47,349 Value ($000) $5,847 Avg Close — Range —
Q2 2022
Shares 50,262 Value ($000) $6,629 Avg Close — Range —
Q1 2022
Shares 49,477 Value ($000) $7,312 Avg Close — Range —
Q4 2021
Shares 48,611 Value ($000) $7,151 Avg Close — Range —
Q3 2021
Shares 58,846 Value ($000) $7,966 Avg Close — Range —
Q2 2021
Shares 59,043 Value ($000) $8,116 Avg Close — Range —
Q1 2021
Shares 58,632 Value ($000) $7,708 Avg Close — Range —
Q4 2020
Shares 59,971 Value ($000) $7,134 Avg Close — Range —
Q3 2020
Shares 56,640 Value ($000) $5,919 Avg Close — Range —
Q2 2020
Shares 52,599 Value ($000) $5,238 Avg Close — Range —
Q1 2020
Shares 37,781 Value ($000) $3,365 Avg Close — Range —
Q4 2019
Shares 23,413 Value ($000) $2,806 Avg Close — Range —
Q3 2019
Shares 12,235 Value ($000) $1,366 Avg Close — Range —
Q2 2019
Shares 32,084 Value ($000) $3,559 Avg Close — Range —
Q1 2019
Shares 31,887 Value ($000) $3,432 Avg Close — Range —
Q4 2018
Shares 31,794 Value ($000) $3,115 Avg Close — Range —
Q3 2018
Shares 8,186 Value ($000) $906 Avg Close — Range —
Q2 2018
Shares 8,186 Value ($000) $850 Avg Close — Range —
Q1 2018
Shares 8,224 Value ($000) $849 Avg Close — Range —
Q3 2017
Shares 9,407 Value ($000) $939 Avg Close — Range —
Q2 2017
Shares 9,407 Value ($000) $908 Avg Close — Range —
Q1 2017
Shares 9,453 Value ($000) $902 Avg Close — Range —
Q4 2016
Shares 9,453 Value ($000) $879 Avg Close — Range —
Q3 2016
Shares 9,453 Value ($000) $811 Avg Close — Range —
Q2 2016
Shares 9,453 Value ($000) $803 Avg Close — Range —
Q1 2016
Shares 9,152 Value ($000) $747 Avg Close — Range —
Q4 2015
Shares 8,988 Value ($000) $681 Avg Close — Range —