VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,870 Value ($000) $11,435 Avg Close — Range —
Q3 2025
Shares 56,405 Value ($000) $10,519 Avg Close — Range —
Q2 2025
Shares 55,843 Value ($000) $9,870 Avg Close — Range —
Q1 2025
Shares 55,826 Value ($000) $9,643 Avg Close — Range —
Q4 2024
Shares 53,792 Value ($000) $9,107 Avg Close — Range —
Q3 2024
Shares 53,106 Value ($000) $9,271 Avg Close — Range —
Q2 2024
Shares 48,675 Value ($000) $7,808 Avg Close — Range —
Q1 2024
Shares 47,734 Value ($000) $7,774 Avg Close — Range —
Q4 2023
Shares 50,464 Value ($000) $7,544 Avg Close — Range —
Q3 2023
Shares 58,267 Value ($000) $8,037 Avg Close — Range —
Q2 2023
Shares 78,107 Value ($000) $11,099 Avg Close — Range —
Q1 2023
Shares 71,271 Value ($000) $9,843 Avg Close — Range —
Q3 2022
Shares 72,651 Value ($000) $8,971 Avg Close — Range —
Q2 2022
Shares 71,908 Value ($000) $9,483 Avg Close — Range —
Q1 2022
Shares 71,916 Value ($000) $10,628 Avg Close — Range —
Q4 2021
Shares 72,933 Value ($000) $10,730 Avg Close — Range —
Q3 2021
Shares 73,285 Value ($000) $9,921 Avg Close — Range —
Q2 2021
Shares 71,839 Value ($000) $9,875 Avg Close — Range —
Q1 2021
Shares 69,933 Value ($000) $9,193 Avg Close — Range —
Q4 2020
Shares 70,263 Value ($000) $8,359 Avg Close — Range —
Q3 2020
Shares 73,188 Value ($000) $7,649 Avg Close — Range —
Q2 2020
Shares 70,705 Value ($000) $7,042 Avg Close — Range —
Q1 2020
Shares 76,803 Value ($000) $6,840 Avg Close — Range —
Q4 2019
Shares 75,267 Value ($000) $9,021 Avg Close — Range —
Q3 2019
Shares 74,523 Value ($000) $8,318 Avg Close — Range —
Q2 2019
Shares 72,798 Value ($000) $8,072 Avg Close — Range —
Q1 2019
Shares 72,383 Value ($000) $4,889 Avg Close — Range —
Q4 2018
Shares 70,999 Value ($000) $6,956 Avg Close — Range —
Q3 2018
Shares 6,932,814 Value ($000) $68,751 Avg Close — Range —
Q2 2018
Shares 7,411,963 Value ($000) $71,283 Avg Close — Range —
Q1 2018
Shares 69,947 Value ($000) $7,055 Avg Close — Range —
Q4 2017
Shares 69,503 Value ($000) $7,522 Avg Close — Range —
Q3 2017
Shares 68,751 Value ($000) $6,932 Avg Close — Range —
Q2 2017
Shares 67,188 Value ($000) $6,501 Avg Close — Range —
Q1 2017
Shares 65,825 Value ($000) $6,237 Avg Close — Range —
Q4 2016
Shares 64,058 Value ($000) $5,998 Avg Close — Range —
Q3 2016
Shares 62,272 Value ($000) $5,373 Avg Close — Range —
Q1 2016
Shares 61,595 Value ($000) $5,165 Avg Close — Range —