VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704 Value ($000) $516 Avg Close — Range —
Q3 2025
Shares 2,704 Value ($000) $504 Avg Close — Range —
Q2 2025
Shares 2,704 Value ($000) $478 Avg Close — Range —
Q1 2025
Shares 2,704 Value ($000) $467 Avg Close — Range —