VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,064 Value ($000) $203 Avg Close — Range —
Q3 2025
Shares 1,126 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 619 Value ($000) $82 Avg Close — Range —
Q1 2022
Shares 619 Value ($000) $91 Avg Close — Range —
Q4 2021
Shares 619 Value ($000) $91 Avg Close — Range —
Q3 2021
Shares 619 Value ($000) $84 Avg Close — Range —
Q2 2021
Shares 619 Value ($000) $85 Avg Close — Range —
Q1 2021
Shares 619 Value ($000) $81 Avg Close — Range —
Q4 2020
Shares 619 Value ($000) $74 Avg Close — Range —
Q3 2020
Shares 619 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 619 Value ($000) $62 Avg Close — Range —
Q1 2020
Shares 664 Value ($000) $59 Avg Close — Range —
Q4 2019
Shares 664 Value ($000) $80 Avg Close — Range —
Q3 2019
Shares 619 Value ($000) $69 Avg Close — Range —
Q2 2019
Shares 619 Value ($000) $69 Avg Close — Range —