VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,803 Value ($000) $2,636 Avg Close Range
Q3 2025
Shares 13,790 Value ($000) $2,572 Avg Close Range
Q2 2025
Shares 13,783 Value ($000) $2,436 Avg Close Range
Q1 2025
Shares 14,245 Value ($000) $2,461 Avg Close Range
Q4 2024
Shares 14,517 Value ($000) $2,458 Avg Close Range
Q3 2024
Shares 14,200 Value ($000) $2,479 Avg Close Range
Q2 2024
Shares 14,186 Value ($000) $2,276 Avg Close Range
Q1 2024
Shares 14,430 Value ($000) $2,350 Avg Close Range
Q4 2023
Shares 14,922 Value ($000) $2,231 Avg Close Range
Q3 2023
Shares 16,430 Value ($000) $2,266 Avg Close Range
Q2 2023
Shares 15,760 Value ($000) $2,239 Avg Close Range
Q1 2023
Shares 16,347 Value ($000) $2,258 Avg Close Range
Q4 2022
Shares 16,431 Value ($000) $2,306 Avg Close Range
Q3 2022
Shares 34,897 Value ($000) $4,309 Avg Close Range
Q2 2022
Shares 256,736 Value ($000) $33,858 Avg Close Range
Q1 2022
Shares 233,477 Value ($000) $34,483 Avg Close Range
Q4 2021
Shares 226,764 Value ($000) $33,346 Avg Close Range
Q3 2021
Shares 221,309 Value ($000) $29,967 Avg Close Range
Q2 2021
Shares 214,946 Value ($000) $29,547 Avg Close Range
Q1 2021
Shares 184,372 Value ($000) $24,239 Avg Close Range
Q4 2020
Shares 5,786 Value ($000) $688 Avg Close Range
Q3 2020
Shares 5,751 Value ($000) $601 Avg Close Range
Q2 2020
Shares 5,838 Value ($000) $581 Avg Close Range
Q1 2020
Shares 7,295 Value ($000) $650 Avg Close Range
Q4 2019
Shares 2,122 Value ($000) $254 Avg Close Range
Q3 2019
Shares 2,242 Value ($000) $251 Avg Close Range
Q2 2019
Shares 2,273 Value ($000) $252 Avg Close Range
Q1 2019
Shares 2,263 Value ($000) $244 Avg Close Range
Q4 2018
Shares 2,356 Value ($000) $231 Avg Close Range