VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,467 Value ($000) $1,235 Avg Close Range
Q3 2025
Shares 6,619 Value ($000) $1,234 Avg Close Range
Q2 2025
Shares 6,556 Value ($000) $1,159 Avg Close Range
Q1 2025
Shares 6,091 Value ($000) $1,052 Avg Close Range
Q4 2024
Shares 5,917 Value ($000) $1,002 Avg Close Range
Q3 2024
Shares 5,799 Value ($000) $1,012 Avg Close Range
Q2 2024
Shares 5,757 Value ($000) $923 Avg Close Range
Q1 2024
Shares 5,729 Value ($000) $933 Avg Close Range
Q4 2023
Shares 5,736 Value ($000) $857 Avg Close Range
Q3 2023
Shares 4,127 Value ($000) $569 Avg Close Range
Q2 2023
Shares 4,056 Value ($000) $576 Avg Close Range
Q1 2023
Shares 3,710 Value ($000) $512 Avg Close Range
Q4 2022
Shares 4,568 Value ($000) $1 Avg Close Range
Q3 2022
Shares 4,424 Value ($000) $546 Avg Close Range
Q2 2022
Shares 4,168 Value ($000) $550 Avg Close Range
Q1 2022
Shares 4,184 Value ($000) $618 Avg Close Range
Q4 2021
Shares 4,279 Value ($000) $629 Avg Close Range
Q3 2021
Shares 4,287 Value ($000) $580 Avg Close Range
Q2 2021
Shares 4,286 Value ($000) $589 Avg Close Range
Q1 2021
Shares 4,431 Value ($000) $582 Avg Close Range
Q4 2020
Shares 4,330 Value ($000) $515 Avg Close Range
Q3 2020
Shares 3,492 Value ($000) $365 Avg Close Range
Q2 2020
Shares 3,491 Value ($000) $348 Avg Close Range
Q1 2020
Shares 2,575 Value ($000) $229 Avg Close Range
Q4 2019
Shares 2,713 Value ($000) $325 Avg Close Range
Q3 2019
Shares 2,581 Value ($000) $288 Avg Close Range
Q2 2019
Shares 1,820 Value ($000) $202 Avg Close Range
Q1 2019
Shares 1,819 Value ($000) $196 Avg Close Range
Q4 2018
Shares 1,918 Value ($000) $188 Avg Close Range
Q1 2017
Shares 1,148 Value ($000) $109 Avg Close Range