VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $161 Avg Close — Range —
Q3 2025
Shares 950 Value ($000) $177 Avg Close — Range —
Q2 2025
Shares 950 Value ($000) $168 Avg Close — Range —
Q1 2025
Shares 926 Value ($000) $160 Avg Close — Range —
Q4 2024
Shares 930 Value ($000) $157 Avg Close — Range —
Q3 2024
Shares 935 Value ($000) $163 Avg Close — Range —
Q2 2024
Shares 935 Value ($000) $150 Avg Close — Range —
Q1 2024
Shares 1,143 Value ($000) $186 Avg Close — Range —
Q4 2023
Shares 1,143 Value ($000) $171 Avg Close — Range —