VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Mokosak Advisory Group, LLC's Holding History (CIK: 0001713112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,956 Value ($000) $12,215 Avg Close — Range —
Q3 2025
Shares 62,231 Value ($000) $11,605 Avg Close — Range —
Q2 2025
Shares 61,812 Value ($000) $10,924 Avg Close — Range —
Q1 2025
Shares 62,443 Value ($000) $10,786 Avg Close — Range —
Q4 2024
Shares 61,276 Value ($000) $10,373 Avg Close — Range —
Q3 2024
Shares 61,790 Value ($000) $10,787 Avg Close — Range —
Q2 2024
Shares 63,807 Value ($000) $10,236 Avg Close — Range —
Q1 2024
Shares 64,109 Value ($000) $10,441 Avg Close — Range —
Q4 2023
Shares 61,348 Value ($000) $9,173 Avg Close — Range —
Q3 2023
Shares 60,436 Value ($000) $8,335 Avg Close — Range —
Q2 2023
Shares 60,148 Value ($000) $8,547 Avg Close — Range —
Q1 2023
Shares 59,056 Value ($000) $8,157 Avg Close — Range —
Q4 2022
Shares 57,919 Value ($000) $8,136 Avg Close — Range —
Q3 2022
Shares 58,917 Value ($000) $7,273 Avg Close — Range —
Q2 2022
Shares 47,815 Value ($000) $6,307 Avg Close — Range —
Q1 2022
Shares 35,116 Value ($000) $5,187 Avg Close — Range —
Q4 2021
Shares 37,082 Value ($000) $5,456 Avg Close — Range —
Q3 2021
Shares 37,221 Value ($000) $5,033 Avg Close — Range —
Q2 2021
Shares 37,335 Value ($000) $5,133 Avg Close — Range —
Q1 2021
Shares 37,750 Value ($000) $4,963 Avg Close — Range —
Q4 2020
Shares 35,672 Value ($000) $4,243 Avg Close — Range —
Q3 2020
Shares 34,083 Value ($000) $3,561 Avg Close — Range —
Q2 2020
Shares 33,397 Value ($000) $3,327 Avg Close — Range —
Q1 2020
Shares 33,338 Value ($000) $2,973 Avg Close — Range —