VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,740 Value ($000) $1,096 Avg Close — Range —
Q3 2025
Shares 5,970 Value ($000) $1,113 Avg Close — Range —
Q2 2025
Shares 6,273 Value ($000) $1,109 Avg Close — Range —
Q1 2025
Shares 5,823 Value ($000) $1,006 Avg Close — Range —
Q4 2024
Shares 5,751 Value ($000) $974 Avg Close — Range —
Q3 2024
Shares 5,731 Value ($000) $1,000 Avg Close — Range —
Q2 2024
Shares 5,966 Value ($000) $957 Avg Close — Range —
Q1 2024
Shares 5,766 Value ($000) $939 Avg Close — Range —
Q4 2023
Shares 5,791 Value ($000) $866 Avg Close — Range —
Q3 2023
Shares 6,050 Value ($000) $834 Avg Close — Range —
Q2 2023
Shares 6,245 Value ($000) $887 Avg Close — Range —
Q1 2023
Shares 6,285 Value ($000) $868 Avg Close — Range —
Q4 2022
Shares 6,485 Value ($000) $910 Avg Close — Range —
Q3 2022
Shares 7,435 Value ($000) $918 Avg Close — Range —
Q2 2022
Shares 7,435 Value ($000) $981 Avg Close — Range —
Q1 2022
Shares 7,135 Value ($000) $1,054 Avg Close — Range —
Q4 2021
Shares 6,636 Value ($000) $976 Avg Close — Range —
Q3 2021
Shares 6,836 Value ($000) $925 Avg Close — Range —
Q2 2021
Shares 6,836 Value ($000) $940 Avg Close — Range —
Q1 2021
Shares 7,036 Value ($000) $925 Avg Close — Range —
Q4 2020
Shares 7,286 Value ($000) $867 Avg Close — Range —
Q3 2020
Shares 7,286 Value ($000) $761 Avg Close — Range —
Q2 2020
Shares 7,286 Value ($000) $726 Avg Close — Range —
Q1 2020
Shares 7,286 Value ($000) $649 Avg Close — Range —
Q4 2019
Shares 7,736 Value ($000) $927 Avg Close — Range —
Q3 2019
Shares 6,956 Value ($000) $776 Avg Close — Range —
Q2 2019
Shares 6,906 Value ($000) $766 Avg Close — Range —
Q1 2019
Shares 4,151 Value ($000) $447 Avg Close — Range —
Q4 2018
Shares 4,326 Value ($000) $424 Avg Close — Range —
Q3 2018
Shares 3,901 Value ($000) $432 Avg Close — Range —
Q2 2018
Shares 3,876 Value ($000) $402 Avg Close — Range —
Q1 2018
Shares 3,826 Value ($000) $395 Avg Close — Range —
Q4 2017
Shares 3,776 Value ($000) $401 Avg Close — Range —
Q3 2017
Shares 3,526 Value ($000) $361 Avg Close — Range —
Q2 2017
Shares 3,991 Value ($000) $385 Avg Close — Range —