VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,305 Value ($000) $3,687 Avg Close — Range —
Q3 2025
Shares 19,189 Value ($000) $3,582 Avg Close — Range —
Q2 2025
Shares 19,059 Value ($000) $3,372 Avg Close — Range —
Q4 2024
Shares 1,573 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 1,759 Value ($000) $307 Avg Close — Range —