VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,715 Value ($000) $1,091 Avg Close Range
Q3 2025
Shares 5,653 Value ($000) $1,054 Avg Close Range
Q2 2025
Shares 5,646 Value ($000) $998 Avg Close Range
Q1 2025
Shares 5,635 Value ($000) $939 Avg Close Range
Q4 2024
Shares 5,735 Value ($000) $1,018 Avg Close Range
Q3 2024
Shares 4,942 Value ($000) $863 Avg Close Range
Q2 2024
Shares 5,249 Value ($000) $842 Avg Close Range
Q1 2024
Shares 5,241 Value ($000) $854 Avg Close Range
Q4 2023
Shares 5,213 Value ($000) $779 Avg Close Range
Q3 2023
Shares 5,202 Value ($000) $718 Avg Close Range
Q2 2023
Shares 4,845 Value ($000) $689 Avg Close Range
Q1 2022
Shares 1,314 Value ($000) $194 Avg Close Range
Q4 2021
Shares 1,205 Value ($000) $177 Avg Close Range
Q3 2021
Shares 1,167 Value ($000) $158 Avg Close Range
Q2 2021
Shares 1,145 Value ($000) $157 Avg Close Range
Q1 2021
Shares 1,540 Value ($000) $202 Avg Close Range
Q4 2020
Shares 1,084 Value ($000) $129 Avg Close Range
Q3 2020
Shares 1,084 Value ($000) $113 Avg Close Range
Q2 2020
Shares 1,084 Value ($000) $108 Avg Close Range
Q1 2020
Shares 1,637 Value ($000) $146 Avg Close Range
Q4 2019
Shares 1,636 Value ($000) $196 Avg Close Range
Q3 2019
Shares 1,636 Value ($000) $183 Avg Close Range
Q2 2019
Shares 1,636 Value ($000) $181 Avg Close Range
Q1 2019
Shares 1,636 Value ($000) $176 Avg Close Range
Q4 2018
Shares 1,636 Value ($000) $160 Avg Close Range
Q3 2018
Shares 3,481 Value ($000) $375 Avg Close Range
Q2 2018
Shares 3,481 Value ($000) $361 Avg Close Range
Q1 2018
Shares 4,326 Value ($000) $446 Avg Close Range