VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,112 Value ($000) $30,771 Avg Close — Range —
Q3 2025
Shares 156,944 Value ($000) $29,269 Avg Close — Range —
Q2 2025
Shares 151,517 Value ($000) $26,779 Avg Close — Range —
Q1 2025
Shares 147,194 Value ($000) $25,426 Avg Close — Range —
Q4 2024
Shares 141,687 Value ($000) $23,988 Avg Close — Range —
Q3 2024
Shares 143,622 Value ($000) $25,072 Avg Close — Range —
Q2 2024
Shares 143,181 Value ($000) $22,968 Avg Close — Range —
Q1 2024
Shares 146,005 Value ($000) $23,778 Avg Close — Range —
Q4 2023
Shares 140,368 Value ($000) $20,985 Avg Close — Range —
Q3 2023
Shares 138,941 Value ($000) $19,164 Avg Close — Range —
Q2 2023
Shares 128,275 Value ($000) $18,228 Avg Close — Range —
Q1 2023
Shares 127,315 Value ($000) $17,583 Avg Close — Range —
Q4 2022
Shares 124,043 Value ($000) $17,412 Avg Close — Range —
Q3 2022
Shares 123,250 Value ($000) $15,219 Avg Close — Range —
Q2 2022
Shares 122,072 Value ($000) $16,099 Avg Close — Range —
Q1 2022
Shares 130,962 Value ($000) $19,354 Avg Close — Range —
Q4 2021
Shares 126,522 Value ($000) $18,613 Avg Close — Range —
Q3 2021
Shares 111,530 Value ($000) $15,098 Avg Close — Range —
Q2 2021
Shares 98,172 Value ($000) $13,495 Avg Close — Range —
Q1 2021
Shares 102,138 Value ($000) $13,427 Avg Close — Range —
Q4 2020
Shares 103,280 Value ($000) $12,286 Avg Close — Range —
Q3 2020
Shares 99,778 Value ($000) $10,428 Avg Close — Range —
Q2 2020
Shares 96,744 Value ($000) $9,635 Avg Close — Range —
Q1 2020
Shares 93,927 Value ($000) $8,365 Avg Close — Range —
Q4 2019
Shares 106,621 Value ($000) $12,779 Avg Close — Range —
Q3 2019
Shares 106,518 Value ($000) $11,890 Avg Close — Range —
Q2 2019
Shares 105,498 Value ($000) $11,799 Avg Close — Range —
Q1 2019
Shares 105,530 Value ($000) $11,358 Avg Close — Range —
Q4 2018
Shares 99,658 Value ($000) $9,762 Avg Close — Range —
Q3 2018
Shares 90,927 Value ($000) $10,064 Avg Close — Range —
Q2 2018
Shares 69,195 Value ($000) $7,185 Avg Close — Range —
Q1 2018
Shares 41,205 Value ($000) $4,252 Avg Close — Range —
Q4 2017
Shares 22,582 Value ($000) $2,401 Avg Close — Range —