VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $39 Avg Close — Range —
Q3 2025
Shares 249 Value ($000) $46 Avg Close — Range —
Q2 2025
Shares 249 Value ($000) $44 Avg Close — Range —
Q1 2025
Shares 251 Value ($000) $43 Avg Close — Range —
Q4 2024
Shares 206 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 206 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 206 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 206 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 206 Value ($000) $31 Avg Close — Range —
Q3 2023
Shares 35 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 35 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 85 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 85 Value ($000) $10 Avg Close — Range —
Q3 2019
Shares 1,493 Value ($000) $167 Avg Close — Range —