VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,103 Value ($000) $6,513 Avg Close — Range —
Q3 2025
Shares 29,891 Value ($000) $5,574 Avg Close — Range —
Q2 2025
Shares 22,513 Value ($000) $3,979 Avg Close — Range —
Q1 2025
Shares 59,894 Value ($000) $10,346 Avg Close — Range —
Q4 2024
Shares 57,614 Value ($000) $9,754 Avg Close — Range —
Q3 2024
Shares 25,214 Value ($000) $4,402 Avg Close — Range —
Q2 2024
Shares 29,294 Value ($000) $4,699 Avg Close — Range —
Q1 2024
Shares 30,620 Value ($000) $4,987 Avg Close — Range —
Q4 2023
Shares 23,910 Value ($000) $3,642 Avg Close — Range —
Q3 2023
Shares 21,910 Value ($000) $3,022 Avg Close — Range —
Q2 2023
Shares 21,582 Value ($000) $3,067 Avg Close — Range —
Q1 2023
Shares 19,608 Value ($000) $2,708 Avg Close — Range —
Q4 2022
Shares 17,858 Value ($000) $2,507 Avg Close — Range —
Q3 2022
Shares 14,780 Value ($000) $1,825 Avg Close — Range —
Q2 2022
Shares 14,917 Value ($000) $1,967 Avg Close — Range —
Q1 2022
Shares 1,733 Value ($000) $257 Avg Close — Range —
Q4 2021
Shares 6,594 Value ($000) $991 Avg Close — Range —
Q3 2021
Shares 6,469 Value ($000) $890 Avg Close — Range —
Q1 2021
Shares 1,777 Value ($000) $236 Avg Close — Range —