VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,629 Value ($000) $3,558 Avg Close — Range —
Q3 2025
Shares 18,697 Value ($000) $3,487 Avg Close — Range —
Q2 2025
Shares 18,697 Value ($000) $3,305 Avg Close — Range —
Q1 2025
Shares 18,736 Value ($000) $3,237 Avg Close — Range —
Q4 2024
Shares 18,517 Value ($000) $3,135 Avg Close — Range —
Q3 2024
Shares 19,072 Value ($000) $3,329 Avg Close — Range —
Q2 2024
Shares 17,387 Value ($000) $2,789 Avg Close — Range —
Q1 2024
Shares 16,935 Value ($000) $2,758 Avg Close — Range —
Q4 2023
Shares 16,714 Value ($000) $2,499 Avg Close — Range —
Q3 2023
Shares 16,001 Value ($000) $2,207 Avg Close — Range —
Q2 2023
Shares 13,889 Value ($000) $1,974 Avg Close — Range —
Q1 2023
Shares 14,066 Value ($000) $1,943 Avg Close — Range —
Q4 2022
Shares 14,121 Value ($000) $1,982 Avg Close — Range —
Q3 2022
Shares 17,446 Value ($000) $2,154 Avg Close — Range —
Q2 2022
Shares 10,830 Value ($000) $1,428 Avg Close — Range —
Q1 2022
Shares 10,826 Value ($000) $1,600 Avg Close — Range —
Q4 2021
Shares 12,194 Value ($000) $1,794 Avg Close — Range —
Q3 2021
Shares 12,394 Value ($000) $1,678 Avg Close — Range —
Q2 2021
Shares 12,394 Value ($000) $1,704 Avg Close — Range —
Q1 2021
Shares 12,194 Value ($000) $1,603 Avg Close — Range —
Q4 2020
Shares 11,964 Value ($000) $1,423 Avg Close — Range —
Q1 2020
Shares 3,084 Value ($000) $275 Avg Close — Range —
Q4 2019
Shares 5,164 Value ($000) $619 Avg Close — Range —
Q3 2019
Shares 5,073 Value ($000) $566 Avg Close — Range —
Q2 2019
Shares 4,559 Value ($000) $506 Avg Close — Range —