VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 339 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 569 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 578 Value ($000) $60 Avg Close — Range —
Q1 2018
Shares 1,638 Value ($000) $169 Avg Close — Range —
Q4 2017
Shares 1,648 Value ($000) $175 Avg Close — Range —
Q3 2017
Shares 1,658 Value ($000) $165 Avg Close — Range —
Q2 2017
Shares 1,986 Value ($000) $191 Avg Close — Range —
Q1 2017
Shares 1,996 Value ($000) $190 Avg Close — Range —
Q4 2016
Shares 1,925 Value ($000) $179 Avg Close — Range —
Q3 2016
Shares 1,820 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 1,799 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 1,914 Value ($000) $157 Avg Close — Range —
Q4 2015
Shares 1,664 Value ($000) $142 Avg Close — Range —