VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,860 Value ($000) $275 Avg Close — Range —
Q4 2021
Shares 1,860 Value ($000) $274 Avg Close — Range —
Q3 2021
Shares 1,860 Value ($000) $252 Avg Close — Range —
Q2 2021
Shares 1,860 Value ($000) $256 Avg Close — Range —
Q1 2021
Shares 2,042 Value ($000) $268 Avg Close — Range —
Q4 2020
Shares 2,593 Value ($000) $308 Avg Close — Range —
Q3 2020
Shares 4,436 Value ($000) $464 Avg Close — Range —
Q2 2020
Shares 4,436 Value ($000) $442 Avg Close — Range —
Q1 2020
Shares 4,436 Value ($000) $395 Avg Close — Range —
Q4 2019
Shares 4,436 Value ($000) $532 Avg Close — Range —
Q3 2019
Shares 4,436 Value ($000) $495 Avg Close — Range —
Q2 2019
Shares 4,436 Value ($000) $492 Avg Close — Range —
Q1 2019
Shares 4,436 Value ($000) $477 Avg Close — Range —
Q4 2018
Shares 5,357 Value ($000) $525 Avg Close — Range —