VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,345 Value ($000) $448 Avg Close Range
Q3 2025
Shares 1,744 Value ($000) $325 Avg Close Range
Q2 2025
Shares 1,403 Value ($000) $248 Avg Close Range
Q1 2025
Shares 1,934 Value ($000) $334 Avg Close Range
Q4 2024
Shares 1,752 Value ($000) $297 Avg Close Range
Q3 2024
Shares 1,780 Value ($000) $311 Avg Close Range
Q2 2024
Shares 1,752 Value ($000) $281 Avg Close Range
Q1 2024
Shares 1,788 Value ($000) $291 Avg Close Range
Q4 2023
Shares 1,564 Value ($000) $234 Avg Close Range
Q3 2023
Shares 1,583 Value ($000) $218 Avg Close Range
Q2 2023
Shares 1,582 Value ($000) $225 Avg Close Range
Q1 2023
Shares 1,581 Value ($000) $218 Avg Close Range
Q4 2021
Shares 2,051 Value ($000) $302 Avg Close Range
Q3 2021
Shares 2,683 Value ($000) $363 Avg Close Range
Q2 2021
Shares 2,682 Value ($000) $369 Avg Close Range
Q1 2021
Shares 2,747 Value ($000) $361 Avg Close Range
Q4 2020
Shares 6,773 Value ($000) $806 Avg Close Range
Q3 2020
Shares 2,788 Value ($000) $291 Avg Close Range
Q2 2020
Shares 2,656 Value ($000) $264 Avg Close Range
Q1 2020
Shares 2,656 Value ($000) $237 Avg Close Range
Q4 2019
Shares 5,378 Value ($000) $645 Avg Close Range
Q3 2019
Shares 5,277 Value ($000) $589 Avg Close Range
Q2 2019
Shares 2,873 Value ($000) $319 Avg Close Range
Q1 2019
Shares 2,722 Value ($000) $293 Avg Close Range