VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,127 Value ($000) $979 Avg Close Range
Q3 2025
Shares 5,127 Value ($000) $956 Avg Close Range
Q2 2025
Shares 5,127 Value ($000) $906 Avg Close Range
Q1 2025
Shares 5,127 Value ($000) $886 Avg Close Range
Q4 2024
Shares 5,129 Value ($000) $868 Avg Close Range
Q3 2024
Shares 5,089 Value ($000) $888 Avg Close Range
Q2 2024
Shares 8,704 Value ($000) $1,396 Avg Close Range
Q1 2024
Shares 8,901 Value ($000) $1,331 Avg Close Range
Q4 2023
Shares 8,901 Value ($000) $1,331 Avg Close Range
Q3 2023
Shares 5,248 Value ($000) $724 Avg Close Range
Q2 2023
Shares 5,248 Value ($000) $746 Avg Close Range
Q1 2023
Shares 3,509 Value ($000) $485 Avg Close Range
Q4 2022
Shares 3,440 Value ($000) $483 Avg Close Range
Q3 2022
Shares 3,130 Value ($000) $386 Avg Close Range
Q2 2022
Shares 3,245 Value ($000) $428 Avg Close Range
Q1 2022
Shares 1,840 Value ($000) $272 Avg Close Range
Q2 2021
Shares 3,103 Value ($000) $434 Avg Close Range
Q1 2021
Shares 3,103 Value ($000) $384 Avg Close Range
Q4 2020
Shares 3,103 Value ($000) $369 Avg Close Range
Q3 2020
Shares 3,103 Value ($000) $324 Avg Close Range
Q2 2020
Shares 3,353 Value ($000) $334 Avg Close Range
Q1 2020
Shares 7,937 Value ($000) $707 Avg Close Range
Q4 2019
Shares 10,599 Value ($000) $1,270 Avg Close Range
Q3 2019
Shares 10,756 Value ($000) $1,200 Avg Close Range
Q2 2019
Shares 5,523 Value ($000) $1,188 Avg Close Range
Q1 2019
Shares 4,947 Value ($000) $532 Avg Close Range
Q4 2018
Shares 4,947 Value ($000) $485 Avg Close Range