VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,370 Value ($000) $4,463 Avg Close — Range —
Q3 2025
Shares 25,142 Value ($000) $4,712 Avg Close — Range —
Q2 2025
Shares 29,056 Value ($000) $5,163 Avg Close — Range —
Q1 2025
Shares 28,915 Value ($000) $4,995 Avg Close — Range —
Q4 2024
Shares 32,203 Value ($000) $5,452 Avg Close — Range —