VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $60 Avg Close Range
Q3 2025
Shares 335 Value ($000) $62 Avg Close Range
Q2 2025
Shares 284 Value ($000) $51 Avg Close Range
Q1 2025
Shares 297 Value ($000) $49 Avg Close Range
Q4 2024
Shares 269 Value ($000) $46 Avg Close Range
Q3 2024
Shares 268 Value ($000) $48 Avg Close Range
Q2 2024
Shares 267 Value ($000) $43 Avg Close Range
Q1 2024
Shares 266 Value ($000) $43 Avg Close Range
Q4 2023
Shares 564 Value ($000) $84 Avg Close Range
Q3 2023
Shares 183 Value ($000) $25 Avg Close Range
Q2 2023
Shares 186 Value ($000) $27 Avg Close Range
Q1 2023
Shares 183 Value ($000) $25 Avg Close Range
Q4 2022
Shares 183 Value ($000) $0 Avg Close Range
Q3 2022
Shares 183 Value ($000) $23 Avg Close Range
Q2 2022
Shares 183 Value ($000) $24 Avg Close Range
Q1 2022
Shares 183 Value ($000) $26 Avg Close Range
Q4 2021
Shares 183 Value ($000) $26 Avg Close Range
Q3 2021
Shares 183 Value ($000) $27 Avg Close Range