VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448 Value ($000) $277 Avg Close — Range —
Q3 2025
Shares 1,448 Value ($000) $270 Avg Close — Range —
Q2 2025
Shares 1,448 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 1,448 Value ($000) $250 Avg Close — Range —
Q4 2024
Shares 1,448 Value ($000) $245 Avg Close — Range —
Q3 2024
Shares 1,448 Value ($000) $253 Avg Close — Range —
Q2 2024
Shares 1,448 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 1,448 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 1,448 Value ($000) $216 Avg Close — Range —
Q3 2023
Shares 1,507 Value ($000) $208 Avg Close — Range —
Q2 2023
Shares 1,518 Value ($000) $216 Avg Close — Range —
Q4 2022
Shares 1,425 Value ($000) $200 Avg Close — Range —